Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,000 |
13 Jun 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 9,200 |
12 Jun 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 17,350 |
11 Jun 2012 | USD | 0.0755 | 0.09 | 0.0755 | 0.09 | 0.09 | +0.015 (+19.21%) | 102,270 |
8 Jun 2012 | USD | 0.08 | 0.08 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 25,000 |
7 Jun 2012 | USD | 0.077 | 0.08 | 0.0755 | 0.08 | 0.08 | -0.007 (-8.57%) | 65,200 |
6 Jun 2012 | USD | 0.0875 | 0.0875 | 0.075 | 0.0875 | 0.0875 | 0.0 (0.0%) | 29,500 |
5 Jun 2012 | USD | 0.088 | 0.088 | 0.075 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 58,270 |
4 Jun 2012 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 105,000 |
1 Jun 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 16,190 |
31 May 2012 | USD | 0.07 | 0.075 | 0.063 | 0.075 | 0.075 | +0.005 (+7.14%) | 41,725 |
30 May 2012 | USD | 0.07 | 0.0792 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 12,650 |
29 May 2012 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 22,560 |
28 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,000 |
24 May 2012 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 10,390 |
23 May 2012 | USD | 0.072 | 0.079 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 99,590 |
22 May 2012 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 93,492 |
21 May 2012 | USD | 0.081 | 0.081 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 73,262 |
18 May 2012 | USD | 0.0898 | 0.0898 | 0.072 | 0.081 | 0.081 | +0.001 (+1.25%) | 221,551 |
17 May 2012 | USD | 0.075 | 0.0849 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 479,225 |
16 May 2012 | USD | 0.15 | 0.15 | 0.07 | 0.08 | 0.08 | -0.07 (-46.67%) | 1,033,302 |
15 May 2012 | USD | 0.365 | 0.38 | 0.15 | 0.15 | 0.15 | -0.211 (-58.45%) | 2,261,528 |
14 May 2012 | USD | 0.36 | 0.495 | 0.28 | 0.361 | 0.361 | +0.121 (+50.42%) | 6,835,952 |
11 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
4 May 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |