Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	USD	0.0097	0.011	0.0097	0.011	0.011	0.0 (0.0%)	22,727
2 Aug 2019	USD	0.0111	0.0111	0.0085	0.011	0.011	+0.001 (+13.40%)	119,524
1 Aug 2019	USD	0.0105	0.0109	0.0085	0.0097	0.0097	+0 (+4.30%)	184,099
31 Jul 2019	USD	0.011	0.011	0.0093	0.0093	0.0093	-0.002 (-14.68%)	60,394
30 Jul 2019	USD	0.0111	0.0111	0.0093	0.0109	0.0109	+0.002 (+17.20%)	59,805
29 Jul 2019	USD	0.0093	0.0093	0.0093	0.0093	0.0093	-0 (-1.06%)	4,500
26 Jul 2019	USD	0.0103	0.0105	0.0094	0.0094	0.0094	0.0 (0.0%)	120,641
25 Jul 2019	USD	0.0096	0.0097	0.0094	0.0094	0.0094	0.0 (0.0%)	60,100
24 Jul 2019	USD	0.0094	0.0121	0.0094	0.0094	0.0094	-0.001 (-6%)	65,472
23 Jul 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
22 Jul 2019	USD	0.012	0.012	0.01	0.01	0.01	-0.002 (-13.04%)	97,466
19 Jul 2019	USD	0.0105	0.0115	0.009	0.0115	0.0115	+0.002 (+15%)	106,000
18 Jul 2019	USD	0.01	0.0128	0.0098	0.01	0.01	0.0 (0.0%)	201,750
17 Jul 2019	USD	0.007	0.0138	0.007	0.01	0.01	+0.002 (+31.58%)	1,369,887
16 Jul 2019	USD	0.0061	0.01	0.0061	0.0076	0.0076	+0.001 (+8.57%)	308,199
15 Jul 2019	USD	0.0097	0.0097	0.007	0.007	0.007	-0.003 (-26.32%)	259,283
12 Jul 2019	USD	0.0117	0.0117	0.0095	0.0095	0.0095	+0 (+1.06%)	298,000
11 Jul 2019	USD	0.0124	0.0125	0.0091	0.0094	0.0094	-0.002 (-14.55%)	741,538
10 Jul 2019	USD	0.0076	0.011	0.0063	0.011	0.011	+0.003 (+44.74%)	1,402,094
9 Jul 2019	USD	0.0083	0.0083	0.0075	0.0076	0.0076	-0.001 (-15.56%)	365,104
8 Jul 2019	USD	0.01	0.011	0.008	0.009	0.009	-0.003 (-25%)	228,608
5 Jul 2019	USD	0.0075	0.012	0.0071	0.012	0.012	+0.005 (+71.43%)	391,500
4 Jul 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
3 Jul 2019	USD	0.0085	0.0089	0.0046	0.007	0.007	-0.002 (-17.65%)	636,209
2 Jul 2019	USD	0.0103	0.014	0.0084	0.0085	0.0085	-0.002 (-17.48%)	2,756,607
1 Jul 2019	USD	0.0049	0.0125	0.0049	0.0103	0.0103	+0.005 (+114.58%)	5,095,556
28 Jun 2019	USD	0.0042	0.0048	0.0038	0.0048	0.0048	-0.001 (-11.11%)	75,340
27 Jun 2019	USD	0.0054	0.0054	0.0054	0.0054	0.0054	0.0 (0.0%)	0
26 Jun 2019	USD	0.0048	0.0054	0.0042	0.0054	0.0054	0.0 (0.0%)	940
25 Jun 2019	USD	0.005	0.0054	0.0042	0.0054	0.0054	-0 (-3.57%)	34,940

First
6
7
8
9
10
Last

Unicorn Response |