Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0038 | 0.0056 | 0.0038 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,700 |
14 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0038 | 0.0056 | 0.0038 | 0.0056 | 0.0056 | -0 (-5.08%) | 3,227 |
11 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0038 | 0.0059 | 0.0038 | 0.0059 | 0.0059 | +0 (+3.51%) | 10,300 |
28 May 2019 | USD | 0.0038 | 0.0057 | 0.0038 | 0.0057 | 0.0057 | 0.0 (0.0%) | 7,300 |
27 May 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0047 | 0.0057 | 0.0038 | 0.0057 | 0.0057 | -0 (-3.39%) | 800 |
23 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.002 (+59.46%) | 300 |
21 May 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.006 | 0.006 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-38.33%) | 40,300 |
15 May 2019 | USD | 0.0038 | 0.006 | 0.0038 | 0.006 | 0.006 | +0 (+7.14%) | 3,802 |
14 May 2019 | USD | 0.0037 | 0.0056 | 0.0037 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 9,135 |