| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 20.385 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 20.385 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 20.385 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 20.385 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 0.2275 | 0.2275 | 0.2265 | 0.2265 | 20.385 | -0.001 (-0.22%) | 3,000 |
| 10 May 2011 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 20.43 | -0.006 (-2.74%) | 2,000 |
| 9 May 2011 | USD | 0.2221 | 0.2334 | 0.2221 | 0.2334 | 21.006 | +0.001 (+0.56%) | 90,000 |
| 6 May 2011 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 20.889 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 20.889 | -0.026 (-9.93%) | 9,500 |
| 4 May 2011 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 23.193 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 23.193 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 23.193 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 23.193 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 0.2733 | 0.2733 | 0.2577 | 0.2577 | 23.193 | -0.033 (-11.38%) | 1,000 |
| 27 Apr 2011 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 26.172 | -0.018 (-5.98%) | 1,000 |
| 26 Apr 2011 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 27.837 | +0.037 (+13.59%) | 1,000 |
| 25 Apr 2011 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 24.507 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 24.507 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 24.507 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 0.2727 | 0.2727 | 0.2723 | 0.2723 | 24.507 | -0.005 (-1.70%) | 35,000 |
| 19 Apr 2011 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 24.93 | +0.1 (+56.32%) | 2,300 |
| 18 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 15.948 | -0.003 (-1.66%) | 25,000 |
| 6 Apr 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | 0.0 (0.0%) | 0 |
