Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 16.218 | +0.002 (+1.29%) | 3,000 |
29 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 16.011 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1728 | 0.1779 | 0.1728 | 0.1779 | 16.011 | +0.015 (+9.48%) | 50,000 |
17 Mar 2011 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 14.625 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 14.625 | -0.017 (-9.42%) | 13,000 |
15 Mar 2011 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 16.146 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.2 | 0.2 | 0.1794 | 0.1794 | 16.146 | -0.026 (-12.70%) | 68,000 |
11 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 18.495 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.2005 | 0.2055 | 0.2005 | 0.2055 | 18.495 | +0.015 (+7.99%) | 4,999 |
2 Mar 2011 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 17.127 | -0.011 (-5.65%) | 5,500 |
1 Mar 2011 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 18.153 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 18.153 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 18.153 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 18.153 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 18.153 | -0 (-0.20%) | 11,500 |