| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 18.189 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 18.189 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 18.189 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 18.189 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 18.189 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 0.21 | 0.2255 | 0.2021 | 0.2021 | 18.189 | +0.005 (+2.33%) | 11,000 |
| 14 Feb 2011 | USD | 0.2076 | 0.2076 | 0.1975 | 0.1975 | 17.775 | -0.009 (-4.13%) | 19,000 |
| 11 Feb 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 18.54 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 0.2065 | 0.2065 | 0.206 | 0.206 | 18.54 | -0.01 (-4.81%) | 10,000 |
| 9 Feb 2011 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 19.476 | -0 (-0.18%) | 30,000 |
| 8 Feb 2011 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 19.512 | +0.019 (+9.88%) | 5,000 |
| 7 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 17.757 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 17.757 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 17.757 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 17.757 | -0.004 (-2.23%) | 2,430 |
| 1 Feb 2011 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 18.162 | +0.011 (+5.60%) | 27,500 |
| 31 Jan 2011 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 17.199 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 17.199 | -0 (-0.05%) | 1,000 |
| 27 Jan 2011 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 17.208 | +0.005 (+2.85%) | 1,000 |
| 26 Jan 2011 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 16.731 | -0.036 (-16.26%) | 2,500 |
| 25 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 19.98 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 19.98 | -0.031 (-12.25%) | 40,000 |
| 21 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 22.77 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 22.77 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 22.77 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 22.77 | +0.026 (+11.26%) | 1,000 |
| 17 Jan 2011 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 20.466 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.2074 | 0.2274 | 0.202 | 0.2274 | 20.466 | +0.021 (+10.23%) | 4,700 |
| 13 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 18.567 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 18.567 | 0.0 (0.0%) | 0 |
