Luff Enterprises Ltd Recent Share Price (USX:PGTMF)

USX:PGTMF - Luff Enterprises Ltd Luff Enterprises Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2011	USD	0.2063	0.2063	0.2063	0.2063	18.567	0.0 (0.0%)	0
10 Jan 2011	USD	0.2063	0.2063	0.2063	0.2063	18.567	0.0 (0.0%)	0
7 Jan 2011	USD	0.2063	0.2063	0.2063	0.2063	18.567	+0.002 (+1.13%)	16,500
6 Jan 2011	USD	0.204	0.204	0.204	0.204	18.36	0.0 (0.0%)	0
5 Jan 2011	USD	0.204	0.204	0.204	0.204	18.36	0.0 (0.0%)	0
4 Jan 2011	USD	0.2154	0.2154	0.204	0.204	18.36	-0.033 (-14.03%)	875
3 Jan 2011	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
31 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
30 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
29 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
28 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
27 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
24 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
23 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	0.0 (0.0%)	0
22 Dec 2010	USD	0.2373	0.2373	0.2373	0.2373	21.357	+0.026 (+12.25%)	5,300
21 Dec 2010	USD	0.2114	0.2114	0.2114	0.2114	19.026	+0.002 (+1.00%)	3,400
20 Dec 2010	USD	0.2093	0.2093	0.2093	0.2093	18.837	0.0 (0.0%)	0
17 Dec 2010	USD	0.2093	0.2093	0.2093	0.2093	18.837	0.0 (0.0%)	0
16 Dec 2010	USD	0.2093	0.2093	0.2093	0.2093	18.837	0.0 (0.0%)	0
15 Dec 2010	USD	0.2097	0.2097	0.2093	0.2093	18.837	+0.006 (+2.95%)	40,500
14 Dec 2010	USD	0.2033	0.2033	0.2033	0.2033	18.297	0.0 (0.0%)	0
13 Dec 2010	USD	0.2033	0.2033	0.2033	0.2033	18.297	0.0 (0.0%)	0
10 Dec 2010	USD	0.2033	0.2033	0.2033	0.2033	18.297	0.0 (0.0%)	0
9 Dec 2010	USD	0.2033	0.2033	0.2033	0.2033	18.297	-0.01 (-4.64%)	6,000
8 Dec 2010	USD	0.2132	0.2132	0.2132	0.2132	19.188	-0.036 (-14.45%)	2,000
7 Dec 2010	USD	0.2492	0.2492	0.2492	0.2492	22.428	0.0 (0.0%)	0
6 Dec 2010	USD	0.2492	0.2492	0.2492	0.2492	22.428	0.0 (0.0%)	0
3 Dec 2010	USD	0.234	0.2492	0.234	0.2492	22.428	+0.03 (+13.84%)	75,000
2 Dec 2010	USD	0.2189	0.2189	0.2189	0.2189	19.701	+0.017 (+8.42%)	10,000
1 Dec 2010	USD	0.2019	0.2019	0.2019	0.2019	18.171	-0.028 (-11.99%)	6,000

Unicorn Response |