Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 200 |
17 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.4 (+12.50%) | 2,000 |
13 Jan 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.49 (+18.08%) | 300 |
10 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.43 (-13.69%) | 100 |
27 Dec 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.349 (+12.50%) | 135 |
22 Dec 2022 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.329 (-10.54%) | 2,100 |
21 Dec 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.255 (+8.90%) | 400 |
20 Dec 2022 | USD | 2.85 | 3.1 | 2.61 | 2.865 | 2.865 | -0.15 (-4.98%) | 186,800 |
19 Dec 2022 | USD | 2.69 | 3.015 | 2.69 | 3.015 | 3.015 | -0.005 (-0.17%) | 1,300 |
16 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 200 |
14 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.303 (+11.19%) | 900 |
13 Dec 2022 | USD | 3.02 | 3.02 | 2.707 | 2.707 | 2.707 | +0.047 (+1.77%) | 1,000 |
12 Dec 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.78 (-22.67%) | 500 |