Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 3.05 | 3.44 | 3.05 | 3.44 | 3.44 | +0.405 (+13.34%) | 400 |
8 Dec 2022 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.04 (-1.30%) | 400 |
7 Dec 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.356 (-10.38%) | 200 |
6 Dec 2022 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | +0.721 (+26.61%) | 200 |
1 Dec 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 100 |
28 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.295 (-9.85%) | 200 |
18 Nov 2022 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.015 (+0.50%) | 300 |
17 Nov 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,400 |
16 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 100 |
15 Nov 2022 | USD | 3.035 | 3.04 | 3.035 | 3.04 | 3.04 | +0.015 (+0.50%) | 1,500 |
14 Nov 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.225 (+8.04%) | 300 |
11 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,500 |
10 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 200 |
9 Nov 2022 | USD | 2.63 | 3.14 | 2.63 | 3.14 | 3.14 | +0.205 (+6.98%) | 2,100 |
8 Nov 2022 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | -0.225 (-7.12%) | 200 |
7 Nov 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.55 (+21.07%) | 200 |
4 Nov 2022 | USD | 2.88 | 2.88 | 2.61 | 2.61 | 2.61 | -0.337 (-11.44%) | 300 |
3 Nov 2022 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | +0.437 (+17.41%) | 392 |
2 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.67 (-21.07%) | 300 |
1 Nov 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.32 (+11.19%) | 1,300 |
31 Oct 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.53 (+22.75%) | 300 |
28 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |