Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.505 (-17.81%) | 700 |
24 Oct 2022 | USD | 2.41 | 2.835 | 2.41 | 2.835 | 2.835 | +0.128 (+4.73%) | 1,700 |
21 Oct 2022 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.027 (+1.01%) | 200 |
18 Oct 2022 | USD | 2.99 | 2.99 | 2.68 | 2.68 | 2.68 | -0.345 (-11.40%) | 400 |
17 Oct 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.355 (+13.30%) | 300 |
14 Oct 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.71 (-21.01%) | 200 |
13 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.67 (+24.72%) | 100 |
11 Oct 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.66 | 2.71 | 2.66 | 2.71 | 2.71 | +0.05 (+1.88%) | 400 |
7 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 300 |
6 Oct 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.06 | 3.06 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 300 |
4 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.07 (+2.57%) | 200 |
3 Oct 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.305 (-10.08%) | 100 |
30 Sep 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 17,000 |
28 Sep 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.364 (+13.68%) | 600 |
27 Sep 2022 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.52 | 3.52 | 2.661 | 2.661 | 2.661 | -0.109 (-3.94%) | 2,900 |
23 Sep 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.41 (-12.89%) | 200 |
22 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 200 |
21 Sep 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.11 (+3.65%) | 300 |