Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 3.455 | 3.455 | 3.01 | 3.01 | 3.01 | -0.505 (-14.37%) | 10,900 |
14 Sep 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.12 | 3.515 | 3.12 | 3.515 | 3.515 | -0.415 (-10.56%) | 700 |
12 Sep 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.92 (+30.56%) | 300 |
6 Sep 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.103 (-3.31%) | 2,900 |
1 Sep 2022 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | -0.452 (-12.68%) | 100 |
30 Aug 2022 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.565 (+18.83%) | 200 |
26 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 400 |
25 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.535 (-15.01%) | 200 |
24 Aug 2022 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.735 (-17.09%) | 200 |
23 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.72 | 4.3 | 3.72 | 4.3 | 4.3 | +0.615 (+16.69%) | 3,900 |
19 Aug 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.645 (-14.90%) | 200 |
16 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.53 (+13.95%) | 100 |
15 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.65 (+20.63%) | 600 |
9 Aug 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 7,200 |
8 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.17 (-27.02%) | 100 |
5 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |