Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.026 (+0.60%) | 300 |
1 Aug 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | +0.694 (+19.22%) | 200 |
15 Jul 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 1,900 |
14 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.697 (-16.22%) | 1,100 |
12 Jul 2022 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.043 (-0.99%) | 300 |
11 Jul 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.77 (+21.57%) | 400 |
7 Jul 2022 | USD | 2.79 | 3.57 | 2.79 | 3.57 | 3.57 | +0.18 (+5.31%) | 500 |
6 Jul 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.135 | 3.39 | 3.135 | 3.39 | 3.39 | -0.34 (-9.12%) | 800 |
30 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.606 (-13.98%) | 100 |
27 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | 0.0 (0.0%) | 0 |