Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | 0.0 (0.0%) | 48 |
17 Jun 2022 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | +0.631 (+17.03%) | 200 |
16 Jun 2022 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.055 (-1.46%) | 800 |
15 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.57 (+17.87%) | 1,800 |
13 Jun 2022 | USD | 3.35 | 3.785 | 3.19 | 3.19 | 3.19 | -1.14 (-26.33%) | 2,600 |
10 Jun 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 76 |
9 Jun 2022 | USD | 3.4 | 4.33 | 3.4 | 4.33 | 4.33 | +0.49 (+12.76%) | 3,000 |
8 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.54 (+16.36%) | 2,700 |
7 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -1.099 (-24.98%) | 500 |
6 Jun 2022 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.43 | 4.43 | 4.399 | 4.399 | 4.399 | +0.039 (+0.89%) | 400 |
2 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 19 |
31 May 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +1.19 (+37.54%) | 300 |
27 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 19 |
24 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.57 (-15.24%) | 600 |
23 May 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.667 (-15.14%) | 500 |
20 May 2022 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | 0.0 (0.0%) | 8 |
19 May 2022 | USD | 3.78 | 4.407 | 3.78 | 4.407 | 4.407 | -0.053 (-1.19%) | 1,100 |
18 May 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +1.29 (+40.69%) | 200 |
17 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 19 |
16 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 11 |
13 May 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.7 (-18.09%) | 200 |
12 May 2022 | USD | 3.26 | 3.87 | 3.26 | 3.87 | 3.87 | +0.07 (+1.84%) | 800 |
11 May 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.68 (+21.79%) | 6,600 |
10 May 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.2 (-6.02%) | 200 |
9 May 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.31 (-8.54%) | 500 |