Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.1 (+2.83%) | 300 |
5 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.23 (+6.97%) | 200 |
29 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4 |
28 Apr 2022 | USD | 3.56 | 3.56 | 3.3 | 3.3 | 3.3 | -0.46 (-12.23%) | 400 |
27 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.16 (+4.44%) | 700 |
25 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.315 (-8.05%) | 300 |
22 Apr 2022 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 141 |
21 Apr 2022 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.585 (-13%) | 300 |
20 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.585 (+14.94%) | 200 |
19 Apr 2022 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.459 (+13.28%) | 600 |
18 Apr 2022 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.92 | 3.92 | 3.456 | 3.456 | 3.456 | -0.439 (-11.27%) | 1,900 |
13 Apr 2022 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.795 (+25.65%) | 200 |
11 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.82 (-20.92%) | 200 |
8 Apr 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.62 (-13.66%) | 800 |
7 Apr 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 200 |
6 Apr 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.365 (+9.21%) | 100 |
5 Apr 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 117 |
1 Apr 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 200 |
31 Mar 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.865 (-17.91%) | 100 |
30 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.865 (+21.82%) | 200 |
29 Mar 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.815 (+25.87%) | 300 |
28 Mar 2022 | USD | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -1.69 (-34.92%) | 200 |
25 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 1 |