Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 3.97 | 4.84 | 3.97 | 4.84 | 4.84 | +0.865 (+21.76%) | 1,600 |
23 Mar 2022 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 27 |
22 Mar 2022 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.06 (+1.53%) | 200 |
21 Mar 2022 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.975 (+33.16%) | 200 |
17 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2 |
15 Mar 2022 | USD | 3.081 | 3.081 | 2.94 | 2.94 | 2.94 | -0.965 (-24.71%) | 700 |
14 Mar 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.765 (+24.36%) | 200 |
11 Mar 2022 | USD | 3.905 | 3.905 | 3.14 | 3.14 | 3.14 | -0.765 (-19.59%) | 700 |
10 Mar 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 500 |
9 Mar 2022 | USD | 3.14 | 3.905 | 3.14 | 3.905 | 3.905 | -0.975 (-19.98%) | 1,200 |
8 Mar 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +1.2 (+32.61%) | 800 |
7 Mar 2022 | USD | 4.08 | 4.08 | 3.33 | 3.68 | 3.68 | -0.405 (-9.91%) | 1,700 |
4 Mar 2022 | USD | 3.27 | 4.085 | 3.27 | 4.085 | 4.085 | -0.15 (-3.54%) | 1,100 |
3 Mar 2022 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.45 | 4.235 | 3.45 | 4.235 | 4.235 | +0.125 (+3.04%) | 700 |
1 Mar 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.761 (+22.72%) | 200 |
28 Feb 2022 | USD | 4.871 | 4.871 | 3.349 | 3.349 | 3.349 | -0.691 (-17.10%) | 600 |
25 Feb 2022 | USD | 3.11 | 4.04 | 3.11 | 4.04 | 4.04 | -0.27 (-6.26%) | 500 |
24 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 244 |
23 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 2,200 |
22 Feb 2022 | USD | 3.65 | 4.31 | 3.65 | 4.31 | 4.31 | 0.0 (0.0%) | 700 |
18 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 200 |
17 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.99 (-18.68%) | 4,300 |
16 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.397 (+8.10%) | 100 |
11 Feb 2022 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 (0.0%) | 58 |