Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.903 | -0.397 (-7.49%) | 200 |
8 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +1.75 (+49.30%) | 200 |
7 Feb 2022 | USD | 3.48 | 4.26 | 3.48 | 3.55 | 3.55 | -0.67 (-15.88%) | 900 |
4 Feb 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.79 (-15.77%) | 1,100 |
3 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.8 (+19.00%) | 300 |
2 Feb 2022 | USD | 3.45 | 4.93 | 3.4 | 4.21 | 4.21 | -0.86 (-16.96%) | 1,000 |
1 Feb 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 108 |
31 Jan 2022 | USD | 4.225 | 5.07 | 4.225 | 5.07 | 5.07 | +0.87 (+20.71%) | 1,400 |
28 Jan 2022 | USD | 5.06 | 5.06 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 500 |
27 Jan 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 29 |
26 Jan 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 100 |
25 Jan 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 31 |
24 Jan 2022 | USD | 3.8 | 4.99 | 3.8 | 4.1 | 4.1 | -0.17 (-3.98%) | 1,100 |
21 Jan 2022 | USD | 3.8 | 4.5 | 3.73 | 4.27 | 4.27 | -3.299 (-43.59%) | 2,700 |
20 Jan 2022 | USD | 5 | 7.72 | 5 | 7.569 | 7.569 | +2.569 (+51.38%) | 2,600 |
19 Jan 2022 | USD | 4.33 | 5 | 4.33 | 5 | 5 | +0.067 (+1.36%) | 400 |
18 Jan 2022 | USD | 5 | 5 | 3.66 | 4.933 | 4.933 | +0.603 (+13.93%) | 2,900 |
14 Jan 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.441 (+11.35%) | 400 |
12 Jan 2022 | USD | 3.8887 | 3.8887 | 3.8887 | 3.8887 | 3.8887 | -0.012 (-0.32%) | 947 |
11 Jan 2022 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | +0.007 (+0.18%) | 629 |
10 Jan 2022 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | -0.356 (-8.38%) | 4,919 |
7 Jan 2022 | USD | 4.15 | 4.25 | 3.9 | 4.25 | 4.25 | +0.405 (+10.53%) | 1,300 |
6 Jan 2022 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.01 (+0.26%) | 200 |
4 Jan 2022 | USD | 4 | 4 | 3.835 | 3.835 | 3.835 | -0.425 (-9.98%) | 1,200 |
3 Jan 2022 | USD | 4.407 | 4.407 | 4.26 | 4.26 | 4.26 | -0.198 (-4.44%) | 500 |
31 Dec 2021 | USD | 3.32 | 4.458 | 3.32 | 4.458 | 4.458 | +1.228 (+38.02%) | 700 |
30 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.605 (-15.78%) | 500 |