Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.015 (+0.39%) | 200 |
27 Dec 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.648 (-14.50%) | 200 |
23 Dec 2021 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | +1.348 (+43.21%) | 500 |
22 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.085 (-2.65%) | 300 |
21 Dec 2021 | USD | 3.096 | 3.205 | 3.096 | 3.205 | 3.205 | +0.22 (+7.37%) | 2,100 |
20 Dec 2021 | USD | 2.8 | 3.18 | 2.8 | 2.985 | 2.985 | -0.065 (-2.13%) | 4,500 |
17 Dec 2021 | USD | 3.088 | 3.24 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 900 |
16 Dec 2021 | USD | 3.05 | 3.28 | 2.91 | 2.91 | 2.91 | -0.23 (-7.32%) | 2,200 |
15 Dec 2021 | USD | 3.07 | 3.14 | 2.88 | 3.14 | 3.14 | +0.065 (+2.11%) | 800 |
14 Dec 2021 | USD | 3.21 | 3.21 | 3.075 | 3.075 | 3.075 | -0.113 (-3.54%) | 1,400 |
13 Dec 2021 | USD | 2.988 | 3.188 | 2.988 | 3.188 | 3.188 | +0.093 (+3.00%) | 600 |
10 Dec 2021 | USD | 3.095 | 3.095 | 3.01 | 3.095 | 3.095 | -0.125 (-3.88%) | 900 |
9 Dec 2021 | USD | 3.049 | 3.22 | 3.049 | 3.22 | 3.22 | +0.107 (+3.45%) | 6,000 |
8 Dec 2021 | USD | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | -0.083 (-2.58%) | 261 |
7 Dec 2021 | USD | 3.17 | 3.23 | 3.13 | 3.195 | 3.195 | -0.096 (-2.92%) | 1,300 |
6 Dec 2021 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | -0.059 (-1.76%) | 600 |
3 Dec 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | +0.14 (+4.36%) | 300 |
1 Dec 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.158 (-4.69%) | 300 |
30 Nov 2021 | USD | 3.17 | 3.368 | 3.17 | 3.368 | 3.368 | +0.218 (+6.92%) | 700 |
29 Nov 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.082 (-2.54%) | 400 |
24 Nov 2021 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | -0.033 (-1.01%) | 500 |
22 Nov 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.905 (-21.70%) | 200 |
19 Nov 2021 | USD | 4.307 | 4.307 | 4.17 | 4.17 | 4.17 | +0.87 (+26.36%) | 1,200 |
18 Nov 2021 | USD | 3.365 | 3.365 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 700 |
17 Nov 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.078 (-2.35%) | 1,200 |
16 Nov 2021 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | -0.19 (-5.42%) | 600 |
15 Nov 2021 | USD | 3.508 | 3.508 | 3.508 | 3.508 | 3.508 | +0.083 (+2.42%) | 200 |