Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.015 (+0.44%) | 2,700 |
10 Nov 2021 | USD | 3.448 | 3.448 | 3.41 | 3.41 | 3.41 | -0.32 (-8.58%) | 500 |
9 Nov 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.677 (-15.36%) | 300 |
5 Nov 2021 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.203 | 4.407 | 3.203 | 4.407 | 4.407 | +0.961 (+27.89%) | 400 |
3 Nov 2021 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | -0.162 (-4.49%) | 300 |
1 Nov 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.032 (-0.88%) | 1,500 |
29 Oct 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.446 | 3.64 | 3.446 | 3.64 | 3.64 | -0.61 (-14.35%) | 300 |
27 Oct 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 5 | 5 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 300 |
25 Oct 2021 | USD | 3.7 | 4.22 | 3.49 | 4.22 | 4.22 | -0.7 (-14.23%) | 4,500 |
22 Oct 2021 | USD | 3.69 | 4.92 | 3.69 | 4.92 | 4.92 | +0.002 (+0.04%) | 400 |
21 Oct 2021 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | +1.228 (+33.28%) | 500 |
20 Oct 2021 | USD | 3.49 | 3.69 | 3.49 | 3.69 | 3.69 | -1.03 (-21.82%) | 300 |
19 Oct 2021 | USD | 3.59 | 4.72 | 3.54 | 4.72 | 4.72 | 0.0 (0.0%) | 2,700 |
18 Oct 2021 | USD | 3.765 | 4.72 | 3.55 | 4.72 | 4.72 | +0.435 (+10.15%) | 3,100 |
15 Oct 2021 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -1.003 (-18.97%) | 600 |
13 Oct 2021 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | +0.158 (+3.08%) | 300 |
11 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |