Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.33 (+6.88%) | 200 |
28 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 900 |
27 Sep 2021 | USD | 5.95 | 5.95 | 3.99 | 5.95 | 5.95 | +1.055 (+21.55%) | 800 |
24 Sep 2021 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.864 (-15.00%) | 1,500 |
23 Sep 2021 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.45 | 5.759 | 4.08 | 5.759 | 5.759 | -0.241 (-4.02%) | 2,100 |
17 Sep 2021 | USD | 5.998 | 6 | 5.998 | 6 | 6 | +0.002 (+0.03%) | 200 |
16 Sep 2021 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | +0.728 (+13.81%) | 2,100 |
15 Sep 2021 | USD | 4.59 | 5.27 | 4.45 | 5.27 | 5.27 | -1.028 (-16.32%) | 6,400 |
14 Sep 2021 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | +0.148 (+2.41%) | 200 |
10 Sep 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 200 |
9 Sep 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.74 (+13.99%) | 9,800 |
8 Sep 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.44 (+9.07%) | 200 |
31 Aug 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.32 (-6.19%) | 3,200 |
27 Aug 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.74 (+16.70%) | 500 |
26 Aug 2021 | USD | 5.24 | 5.24 | 4.43 | 4.43 | 4.43 | +0.09 (+2.07%) | 300 |
25 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.76 (-28.85%) | 200 |
24 Aug 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |