Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 4.55 | 6.198 | 4.2 | 6.1 | 6.1 | +1.76 (+40.55%) | 5,400 |
18 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81 (-29.43%) | 100 |
17 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.43 (+30.30%) | 3,500 |
13 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.48 (-23.87%) | 900 |
9 Aug 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.74 (+39.01%) | 300 |
6 Aug 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.41 | 4.46 | 4.41 | 4.46 | 4.46 | -0.1 (-2.19%) | 500 |
2 Aug 2021 | USD | 4.563 | 4.563 | 4.56 | 4.56 | 4.56 | -1.838 (-28.73%) | 1,100 |
30 Jul 2021 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | +0.05 (+0.79%) | 100 |
29 Jul 2021 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.48 | 6.348 | 4.48 | 6.348 | 6.348 | +0.148 (+2.39%) | 500 |
26 Jul 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.91 (+44.52%) | 600 |
22 Jul 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 4.71 | 4.71 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 700 |
19 Jul 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.665 (-28.34%) | 100 |
16 Jul 2021 | USD | 6.298 | 6.33 | 5.875 | 5.875 | 5.875 | -0.505 (-7.92%) | 3,800 |
15 Jul 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 6.305 | 6.38 | 6.18 | 6.38 | 6.38 | -0.221 (-3.35%) | 800 |
13 Jul 2021 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | -0.099 (-1.48%) | 700 |
9 Jul 2021 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.15 (-2.19%) | 200 |