Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.85 | 6.85 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,800 |
2 Jul 2021 | USD | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | -0.148 (-2.16%) | 900 |
1 Jul 2021 | USD | 6.85 | 6.85 | 6.848 | 6.848 | 6.848 | +0.268 (+4.07%) | 8,400 |
30 Jun 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 100 |
29 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.293 (+4.50%) | 200 |
28 Jun 2021 | USD | 6.48 | 6.507 | 6.48 | 6.507 | 6.507 | +0.027 (+0.42%) | 7,500 |
25 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.17 (+2.69%) | 200 |
22 Jun 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 300 |
18 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.59 (+31.74%) | 200 |
15 Jun 2021 | USD | 5.04 | 5.24 | 4.98 | 5.01 | 5.01 | -0.49 (-8.91%) | 4,400 |
14 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.02 (+22.77%) | 3,100 |
11 Jun 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.49 | 5.49 | 4.48 | 4.48 | 4.48 | -1.018 (-18.52%) | 1,800 |
4 Jun 2021 | USD | 4.49 | 5.498 | 4.49 | 5.498 | 5.498 | -0.002 (-0.04%) | 800 |
3 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.1 (+25%) | 600 |
2 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |