Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 200 |
24 May 2021 | USD | 4.93 | 5.5 | 4.6 | 4.6 | 4.6 | -0.9 (-16.36%) | 800 |
21 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.25 (+29.41%) | 300 |
19 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.6 (-27.35%) | 400 |
17 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.547 (+35.95%) | 200 |
10 May 2021 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | -0.247 (-5.43%) | 200 |
5 May 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.298 (-22.20%) | 1,100 |
4 May 2021 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.85 | 5.85 | 5.848 | 5.848 | 5.848 | -0.002 (-0.03%) | 300 |
29 Apr 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.56 (+36.36%) | 600 |
28 Apr 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.558 (-26.64%) | 200 |
23 Apr 2021 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | 0.0 (0.0%) | 500 |
22 Apr 2021 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | +1.598 (+37.60%) | 300 |
21 Apr 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 100 |
19 Apr 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.06 | 6.06 | 4.42 | 4.42 | 4.42 | +0.23 (+5.49%) | 3,100 |
15 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |