Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 32,700 |
6 Apr 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.71 (-28.64%) | 19,200 |
5 Apr 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 200 |
31 Mar 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.2 (+3.47%) | 200 |
29 Mar 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 200 |
26 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.54 (+35.73%) | 100 |
25 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.31 | 4.31 | 4.11 | 4.31 | 4.31 | -1.68 (-28.05%) | 500 |
23 Mar 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +1.58 (+35.83%) | 200 |
18 Mar 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 4.41 | 4.61 | 4.41 | 4.41 | 4.41 | -1.58 (-26.38%) | 2,000 |
15 Mar 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.44 | 5.99 | 4.44 | 5.99 | 5.99 | +0.002 (+0.03%) | 2,500 |
11 Mar 2021 | USD | 5.99 | 5.99 | 5.988 | 5.988 | 5.988 | 0.0 (0.0%) | 1,100 |
10 Mar 2021 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | -0.082 (-1.35%) | 200 |
9 Mar 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 100 |
8 Mar 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.69 | 6 | 4.69 | 6 | 6 | +0.001 (+0.02%) | 600 |
3 Mar 2021 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |