Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | -0.061 (-1.01%) | 200 |
26 Feb 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 200 |
25 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +1.65 (+37.25%) | 300 |
23 Feb 2021 | USD | 4.503 | 4.503 | 4.43 | 4.43 | 4.43 | -0.18 (-3.90%) | 1,800 |
22 Feb 2021 | USD | 5.5 | 5.5 | 4.61 | 4.61 | 4.61 | -1.589 (-25.63%) | 5,200 |
19 Feb 2021 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 6.199 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.35 | 6.199 | 5.35 | 6.199 | 6.199 | +1.699 (+37.76%) | 700 |
17 Feb 2021 | USD | 4.503 | 4.503 | 4.5 | 4.5 | 4.5 | -0.48 (-9.64%) | 300 |
16 Feb 2021 | USD | 4.98 | 4.98 | 4.78 | 4.98 | 4.98 | -1.345 (-21.26%) | 1,500 |
12 Feb 2021 | USD | 6.325 | 6.325 | 4.52 | 6.325 | 6.325 | -0.273 (-4.14%) | 700 |
11 Feb 2021 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | +1.988 (+43.12%) | 300 |
10 Feb 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.103 (-2.19%) | 200 |
9 Feb 2021 | USD | 4.713 | 4.713 | 4.71 | 4.713 | 4.713 | -1.487 (-23.98%) | 500 |
8 Feb 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.302 (+5.12%) | 200 |
4 Feb 2021 | USD | 5.899 | 5.899 | 5.898 | 5.898 | 5.898 | +0.898 (+17.96%) | 400 |
3 Feb 2021 | USD | 5.898 | 5.898 | 5 | 5 | 5 | +0.85 (+20.48%) | 300 |
2 Feb 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.9 (-31.40%) | 1,500 |
1 Feb 2021 | USD | 4.05 | 6.05 | 4.05 | 6.05 | 6.05 | +1.97 (+48.28%) | 1,800 |
29 Jan 2021 | USD | 5.01 | 5.01 | 4.08 | 4.08 | 4.08 | -1.91 (-31.89%) | 800 |
28 Jan 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +1.98 (+49.38%) | 13,500 |
27 Jan 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.938 (-32.58%) | 600 |
26 Jan 2021 | USD | 4.12 | 5.948 | 4.12 | 5.948 | 5.948 | +1.685 (+39.53%) | 3,800 |
25 Jan 2021 | USD | 4.263 | 4.263 | 4.17 | 4.263 | 4.263 | -1.837 (-30.11%) | 2,600 |
22 Jan 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 200 |
21 Jan 2021 | USD | 6.19 | 6.2 | 4.36 | 6.2 | 6.2 | -0.19 (-2.97%) | 900 |
20 Jan 2021 | USD | 4.643 | 6.39 | 4.64 | 6.39 | 6.39 | -0.16 (-2.44%) | 600 |
19 Jan 2021 | USD | 4.623 | 6.55 | 4.623 | 6.55 | 6.55 | -0.048 (-0.73%) | 500 |
15 Jan 2021 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | +1.918 (+40.98%) | 600 |