Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 4.96 | 4.96 | 4.68 | 4.68 | 4.68 | -1.92 (-29.09%) | 500 |
13 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.001 (+0.02%) | 300 |
11 Jan 2021 | USD | 6.598 | 6.599 | 6.598 | 6.599 | 6.599 | +1.519 (+29.90%) | 1,900 |
8 Jan 2021 | USD | 4.88 | 5.08 | 4.88 | 5.08 | 5.08 | -0.635 (-11.11%) | 1,000 |
7 Jan 2021 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.975 (+20.57%) | 300 |
6 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.658 (-25.91%) | 300 |
5 Jan 2021 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | -0.05 (-0.78%) | 300 |
4 Jan 2021 | USD | 6.449 | 6.449 | 6.448 | 6.448 | 6.448 | +1.678 (+35.18%) | 600 |
31 Dec 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.88 (-28.27%) | 400 |
28 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.151 (+2.32%) | 300 |
23 Dec 2020 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | +0.15 (+2.36%) | 300 |
22 Dec 2020 | USD | 6.349 | 6.349 | 6.349 | 6.349 | 6.349 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.349 | 6.349 | 6.349 | 6.349 | 6.349 | -0.1 (-1.55%) | 200 |
18 Dec 2020 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.151 (-2.29%) | 100 |
17 Dec 2020 | USD | 5.63 | 6.6 | 5.63 | 6.6 | 6.6 | +0.221 (+3.46%) | 900 |
16 Dec 2020 | USD | 6.379 | 6.379 | 6.379 | 6.379 | 6.379 | +0.199 (+3.22%) | 200 |
15 Dec 2020 | USD | 6.18 | 6.18 | 4.81 | 6.18 | 6.18 | +1.33 (+27.42%) | 400 |
14 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.61 | 4.85 | 4.61 | 4.85 | 4.85 | +0.099 (+2.08%) | 4,300 |
10 Dec 2020 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | -1.629 (-25.53%) | 200 |
9 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 200 |
8 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +1.38 (+27.60%) | 300 |
3 Dec 2020 | USD | 5.05 | 5.2 | 5 | 5 | 5 | -1.38 (-21.63%) | 1,500 |
2 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |