Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6.38 | 6.38 | 5.06 | 6.38 | 6.38 | +0.001 (+0.02%) | 700 |
25 Nov 2020 | USD | 6.379 | 6.379 | 6.379 | 6.379 | 6.379 | +0.929 (+17.05%) | 300 |
24 Nov 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.501 | 6.379 | 4.501 | 5.45 | 5.45 | +0.4 (+7.92%) | 1,000 |
20 Nov 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.34 (+7.22%) | 1,700 |
19 Nov 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.62 (-25.59%) | 300 |
18 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.415 | 6.33 | 5.415 | 6.33 | 6.33 | +0.002 (+0.03%) | 800 |
16 Nov 2020 | USD | 6.328 | 6.328 | 6.328 | 6.328 | 6.328 | 0.0 (0.0%) | 1,700 |
13 Nov 2020 | USD | 6.328 | 6.328 | 6.328 | 6.328 | 6.328 | +1.218 (+23.84%) | 300 |
12 Nov 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +1.557 (+43.82%) | 200 |
9 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.55 | 3.553 | 3.55 | 3.553 | 3.553 | -0.027 (-0.75%) | 300 |
29 Oct 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.16 (-4.28%) | 200 |
23 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 3.77 | 3.97 | 3.73 | 3.74 | 3.74 | -0.17 (-4.35%) | 2,700 |
21 Oct 2020 | USD | 3.91 | 4.13 | 3.77 | 3.91 | 3.91 | -2.76 (-41.38%) | 2,900 |
20 Oct 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.22 (+3.41%) | 200 |