Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.45 | 6.45 | 4.45 | 6.45 | 6.45 | +2.539 (+64.92%) | 2,700 |
15 Oct 2020 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | -0.229 (-5.53%) | 400 |
14 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.35 (-36.21%) | 200 |
13 Oct 2020 | USD | 6.49 | 6.49 | 3.99 | 6.49 | 6.49 | 0.0 (0.0%) | 300 |
12 Oct 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +1.882 (+40.84%) | 100 |
8 Oct 2020 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.592 (-11.38%) | 200 |
7 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.91 | 5.2 | 3.91 | 5.2 | 5.2 | +1.24 (+31.31%) | 400 |
1 Oct 2020 | USD | 3.96 | 6.6 | 3.96 | 3.96 | 3.96 | -2.68 (-40.36%) | 900 |
30 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.05 | 6.65 | 5.85 | 6.64 | 6.64 | +2.53 (+61.56%) | 3,700 |
23 Sep 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.57 (-12.18%) | 300 |
22 Sep 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.32 (-6.40%) | 1,800 |
17 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.47 (+10.38%) | 2,100 |
16 Sep 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.682 | 4.91 | 4.53 | 4.53 | 4.53 | +0.15 (+3.42%) | 2,600 |
14 Sep 2020 | USD | 4.798 | 4.798 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 500 |
11 Sep 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.66 (-28.38%) | 100 |
10 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.8 (+44.44%) | 800 |
9 Sep 2020 | USD | 4.02 | 4.25 | 4.02 | 4.05 | 4.05 | -1.999 (-33.05%) | 3,000 |
8 Sep 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |