Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 200 |
31 Aug 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.99 | 6.049 | 3.99 | 6.049 | 6.049 | +2.036 (+50.74%) | 1,300 |
26 Aug 2020 | USD | 4.21 | 4.21 | 4.01 | 4.013 | 4.013 | -2.035 (-33.65%) | 700 |
25 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | +1.818 (+42.98%) | 500 |
18 Aug 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.34 (-7.44%) | 800 |
13 Aug 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.43 (-23.83%) | 700 |
12 Aug 2020 | USD | 4.45 | 6 | 4.45 | 6 | 6 | +0.153 (+2.62%) | 300 |
11 Aug 2020 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 4.023 | 5.847 | 4.023 | 5.847 | 5.847 | -0.203 (-3.36%) | 500 |
7 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.001 (+0.02%) | 200 |
6 Aug 2020 | USD | 6.049 | 6.049 | 4.043 | 6.049 | 6.049 | +0.001 (+0.02%) | 500 |
5 Aug 2020 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | +2.038 (+50.82%) | 100 |
4 Aug 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 400 |