Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.208 | 4.5 | 4.013 | 4.5 | 4.5 | +0.05 (+1.12%) | 400 |
16 Jul 2020 | USD | 6.45 | 9.55 | 4.01 | 4.45 | 4.45 | -2 (-31.01%) | 6,100 |
15 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +2.68 (+71.09%) | 600 |
14 Jul 2020 | USD | 3.77 | 6.45 | 3.77 | 3.77 | 3.77 | -3.08 (-44.96%) | 900 |
13 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 6.85 | 6.85 | 4.07 | 6.85 | 6.85 | +1.85 (+37%) | 500 |
8 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.84 (+20.19%) | 11,000 |
7 Jul 2020 | USD | 4.15 | 6.85 | 4.15 | 4.16 | 4.16 | -2.49 (-37.44%) | 1,000 |
6 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.165 (+21.24%) | 400 |
2 Jul 2020 | USD | 5.485 | 5.485 | 4.12 | 5.485 | 5.485 | +1.465 (+36.44%) | 700 |
1 Jul 2020 | USD | 4.023 | 4.023 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 200 |
30 Jun 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 300 |
26 Jun 2020 | USD | 4.2 | 6.55 | 4 | 4 | 4 | -2.54 (-38.84%) | 3,000 |
25 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +1.88 (+40.34%) | 400 |
22 Jun 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.88 (-28.75%) | 200 |
19 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +1.71 (+35.40%) | 300 |
15 Jun 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.71 (-26.15%) | 2,700 |
12 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |