Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +1.557 (+31.25%) | 200 |
4 Jun 2020 | USD | 4.98 | 4.983 | 4.98 | 4.983 | 4.983 | +0.823 (+19.78%) | 500 |
3 Jun 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.16 | 4.163 | 4.16 | 4.16 | 4.16 | -2.39 (-36.49%) | 500 |
1 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +2.39 (+57.45%) | 400 |
29 May 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | -2.19 (-34.49%) | 500 |
27 May 2020 | USD | 3.853 | 6.35 | 3.85 | 6.35 | 6.35 | -0.018 (-0.28%) | 900 |
26 May 2020 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | +2.785 (+77.73%) | 200 |
22 May 2020 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | -0.177 (-4.71%) | 300 |
21 May 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.238 | 6.238 | 3.56 | 3.76 | 3.76 | -0.14 (-3.59%) | 1,400 |
19 May 2020 | USD | 3.693 | 3.9 | 3.693 | 3.9 | 3.9 | +0.237 (+6.47%) | 900 |
18 May 2020 | USD | 3.663 | 6.31 | 3.663 | 3.663 | 3.663 | -0.047 (-1.27%) | 1,100 |
15 May 2020 | USD | 3.51 | 6 | 3.51 | 3.71 | 3.71 | +0.04 (+1.09%) | 600 |
14 May 2020 | USD | 4.765 | 4.765 | 3.47 | 3.67 | 3.67 | 0.0 (0.0%) | 4,500 |
13 May 2020 | USD | 3.83 | 3.83 | 3.67 | 3.67 | 3.67 | -2.99 (-44.89%) | 1,000 |
12 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.26 (-3.76%) | 600 |
1 May 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 6.92 | 6.92 | 6.918 | 6.92 | 6.92 | +2.67 (+62.82%) | 900 |