Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 200 |
24 Apr 2020 | USD | 4.08 | 4.08 | 3.89 | 3.89 | 3.89 | -2.47 (-38.84%) | 300 |
23 Apr 2020 | USD | 6.36 | 6.36 | 5 | 6.36 | 6.36 | +2.58 (+68.25%) | 800 |
22 Apr 2020 | USD | 3.83 | 3.83 | 3.583 | 3.78 | 3.78 | -0.273 (-6.74%) | 700 |
21 Apr 2020 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | -0.127 (-3.04%) | 300 |
16 Apr 2020 | USD | 3.98 | 4.18 | 3.98 | 4.18 | 4.18 | -0.06 (-1.42%) | 1,500 |
15 Apr 2020 | USD | 4.93 | 4.93 | 4.24 | 4.24 | 4.24 | -0.003 (-0.07%) | 1,300 |
14 Apr 2020 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | -1.917 (-31.12%) | 400 |
13 Apr 2020 | USD | 4.92 | 6.16 | 4.82 | 6.16 | 6.16 | +1.24 (+25.20%) | 1,100 |
9 Apr 2020 | USD | 4.28 | 4.92 | 4.28 | 4.92 | 4.92 | -0.63 (-11.35%) | 700 |
8 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.16 | 5.55 | 4.16 | 5.55 | 5.55 | +0.72 (+14.91%) | 1,500 |
3 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.1 (+2.11%) | 200 |
2 Apr 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.31 (+7.01%) | 100 |
1 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.63 (-12.48%) | 2,400 |
30 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.18 (-3.44%) | 500 |
27 Mar 2020 | USD | 4.5 | 5.23 | 4.5 | 5.23 | 5.23 | +0.26 (+5.23%) | 700 |
26 Mar 2020 | USD | 4.7 | 4.97 | 4.7 | 4.97 | 4.97 | +0.07 (+1.43%) | 2,300 |
25 Mar 2020 | USD | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | -0.03 (-0.61%) | 500 |
24 Mar 2020 | USD | 4.25 | 4.93 | 4.25 | 4.93 | 4.93 | +0.242 (+5.16%) | 700 |
23 Mar 2020 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.12 (+2.63%) | 400 |
20 Mar 2020 | USD | 4.568 | 4.568 | 4.568 | 4.568 | 4.568 | +0.998 (+27.96%) | 300 |
19 Mar 2020 | USD | 4.06 | 4.06 | 3.57 | 3.57 | 3.57 | -0.15 (-4.03%) | 1,200 |
18 Mar 2020 | USD | 4.325 | 4.325 | 3.72 | 3.72 | 3.72 | -0.37 (-9.05%) | 400 |
17 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.178 (-22.36%) | 400 |