Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.178 (-22.36%) | 400 |
16 Mar 2020 | USD | 5.268 | 5.268 | 3.63 | 5.268 | 5.268 | -1.872 (-26.22%) | 700 |
13 Mar 2020 | USD | 5.8 | 7.14 | 4.453 | 7.14 | 7.14 | +1.21 (+20.40%) | 2,900 |
12 Mar 2020 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | -0.17 (-2.79%) | 1,000 |
11 Mar 2020 | USD | 6.18 | 6.59 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 800 |
10 Mar 2020 | USD | 7.16 | 7.16 | 6.09 | 6.09 | 6.09 | -0.86 (-12.37%) | 1,800 |
9 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 7.15 | 7.35 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 1,100 |
5 Mar 2020 | USD | 7.25 | 7.62 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 60,700 |
4 Mar 2020 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.155 (+2.22%) | 300 |
3 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 1,000 |
28 Feb 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.355 (-4.90%) | 1,000 |
27 Feb 2020 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.93 | 7.245 | 6.93 | 7.245 | 7.245 | -0.613 (-7.80%) | 300 |
25 Feb 2020 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | -0.472 (-5.67%) | 200 |
21 Feb 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 700 |
20 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 600 |
13 Feb 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.853 | 8.58 | 7.853 | 8.58 | 8.58 | -0.25 (-2.83%) | 900 |
11 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.754 | 8.83 | 8.754 | 8.83 | 8.83 | -0.088 (-0.99%) | 200 |
4 Feb 2020 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | +0.248 (+2.86%) | 200 |