Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.54 (+6.64%) | 400 |
30 Jan 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.525 | 8.535 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 1,100 |
28 Jan 2020 | USD | 8.39 | 8.39 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 200 |
27 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 300 |
24 Jan 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.29 (-3.41%) | 400 |
23 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.277 (+3.37%) | 200 |
21 Jan 2020 | USD | 8.95 | 8.95 | 8.223 | 8.223 | 8.223 | -0.097 (-1.17%) | 500 |
17 Jan 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.55 (-6.20%) | 200 |
15 Jan 2020 | USD | 8.339 | 8.87 | 8.28 | 8.87 | 8.87 | +0.392 (+4.62%) | 400 |
14 Jan 2020 | USD | 8.449 | 8.478 | 8.449 | 8.478 | 8.478 | +0.02 (+0.24%) | 400 |
13 Jan 2020 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.815 (+10.66%) | 100 |
10 Jan 2020 | USD | 7.643 | 7.643 | 7.643 | 7.643 | 7.643 | -0.745 (-8.88%) | 200 |
9 Jan 2020 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | +0.28 (+3.45%) | 100 |
6 Jan 2020 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | +0.545 (+7.21%) | 200 |
3 Jan 2020 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 7.583 | 7.583 | 7.563 | 7.563 | 7.563 | +0.493 (+6.97%) | 700 |
31 Dec 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.808 (-10.26%) | 600 |
30 Dec 2019 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | +0.545 (+7.43%) | 200 |
23 Dec 2019 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 7.33 | 7.38 | 7.33 | 7.333 | 7.333 | -0.765 (-9.45%) | 900 |