Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.165 (-2.05%) | 300 |
5 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.89 (+12.43%) | 200 |
30 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.6 | 7.73 | 7.16 | 7.16 | 7.16 | +0.47 (+7.03%) | 600 |
25 Oct 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.19 | 7.19 | 6.69 | 6.69 | 6.69 | -0.548 (-7.57%) | 200 |
23 Oct 2019 | USD | 7.238 | 7.238 | 7.238 | 7.238 | 7.238 | -0.012 (-0.17%) | 400 |
22 Oct 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.66 (+10.02%) | 11,800 |
21 Oct 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 300 |
18 Oct 2019 | USD | 7.16 | 7.16 | 6.57 | 6.57 | 6.57 | -0.67 (-9.25%) | 200 |
17 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.65 (+9.86%) | 200 |
11 Oct 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.53 (-7.44%) | 300 |
10 Oct 2019 | USD | 6.48 | 7.12 | 6.48 | 7.12 | 7.12 | -0.14 (-1.93%) | 600 |
9 Oct 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 400 |
8 Oct 2019 | USD | 6.58 | 7.26 | 6.58 | 7.26 | 7.26 | -0.06 (-0.82%) | 3,500 |
7 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.32 (+4.57%) | 500 |
4 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |
2 Oct 2019 | USD | 7.088 | 7.25 | 7.088 | 7.25 | 7.25 | -0.141 (-1.91%) | 700 |
1 Oct 2019 | USD | 7.391 | 7.391 | 7.391 | 7.391 | 7.391 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.391 | 7.391 | 7.391 | 7.391 | 7.391 | +0.191 (+2.65%) | 700 |
27 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |