ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	2,335,000
27 Aug 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,227,223
26 Aug 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,681,880
23 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	3,402,777
22 Aug 2019	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,160,000
21 Aug 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
20 Aug 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	12,000
19 Aug 2019	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	4,229,622
16 Aug 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	500,000
15 Aug 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	1,190,000
14 Aug 2019	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	5,896,301
13 Aug 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	940,000
12 Aug 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
9 Aug 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,562,290
8 Aug 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,560,000
7 Aug 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,870,600
6 Aug 2019	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,381,562
5 Aug 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	1,552,208
2 Aug 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
1 Aug 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	243,822
31 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	1,190,000
30 Jul 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	588,323
29 Jul 2019	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	1,224,495
26 Jul 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	5,173,000
25 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,170,000
24 Jul 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,870,323
23 Jul 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	2,336,245
22 Jul 2019	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	4,475,580
19 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	421,835
18 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,310,000

Unicorn Response |