Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
8 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 700 |
7 Apr 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
6 Apr 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,400 |
5 Apr 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 35,000 |
4 Apr 2005 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,395 |
1 Apr 2005 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
31 Mar 2005 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 25,480 |
30 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,000 |
29 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,750 |
28 Mar 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,225 |
25 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 32,407 |
23 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 45,500 |
21 Mar 2005 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,875 |
18 Mar 2005 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 26,700 |
17 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.14 | 0.18 | 0.137 | 0.15 | 0.15 | +0.01 (+7.14%) | 85,420 |
15 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,550 |
11 Mar 2005 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 96,623 |
10 Mar 2005 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | +0.02 (+13.33%) | 89,600 |
9 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,735 |
4 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 33,100 |
3 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,750 |
2 Mar 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,500 |
1 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |