Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,250 |
13 Jan 2005 | USD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 93,000 |
12 Jan 2005 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 31,000 |
11 Jan 2005 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 15,000 |
10 Jan 2005 | USD | 0.19 | 0.2 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 48,250 |
7 Jan 2005 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 17,800 |
6 Jan 2005 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 22,300 |
5 Jan 2005 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 11,500 |
4 Jan 2005 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 88,266 |
3 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,000 |
31 Dec 2004 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 700 |
30 Dec 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 23,000 |
29 Dec 2004 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 42,176 |
28 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,100 |
27 Dec 2004 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 32,900 |
24 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 54,500 |
22 Dec 2004 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 29,600 |
21 Dec 2004 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 21,200 |
20 Dec 2004 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,000 |
17 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
15 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
14 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,000 |
13 Dec 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 63,400 |
10 Dec 2004 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 17,000 |
9 Dec 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,300 |
8 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,200 |
7 Dec 2004 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,050 |