Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 12,850 |
3 Dec 2004 | USD | 0.14 | 0.17 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 65,700 |
2 Dec 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,200 |
1 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,547 |
29 Nov 2004 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 8,800 |
26 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.035 (+24.14%) | 2,000 |
25 Nov 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.16 | 0.16 | 0.125 | 0.145 | 0.145 | -0.015 (-9.38%) | 60,500 |
23 Nov 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 60,000 |
22 Nov 2004 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 17,000 |
19 Nov 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 60,100 |
18 Nov 2004 | USD | 0.16 | 0.18 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 17,600 |
17 Nov 2004 | USD | 0.16 | 0.19 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,925 |
16 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,000 |
15 Nov 2004 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,000 |
12 Nov 2004 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,400 |
11 Nov 2004 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,707 |
10 Nov 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 28,700 |
9 Nov 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,587 |
8 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 12,006 |
4 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 4,400 |
2 Nov 2004 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
1 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 588 |
28 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 25,500 |
26 Oct 2004 | USD | 0.16 | 0.21 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 20,700 |