| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 31,800 |
| 22 Oct 2004 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,900 |
| 21 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,300 |
| 20 Oct 2004 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 26,130 |
| 19 Oct 2004 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 25,500 |
| 18 Oct 2004 | USD | 0.23 | 0.28 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 62,050 |
| 15 Oct 2004 | USD | 0.15 | 0.2 | 0.12 | 0.2 | 0.2 | +0.05 (+33.33%) | 97,757 |
| 14 Oct 2004 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 146,700 |
| 13 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2004 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,905 |
| 11 Oct 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 11,600 |
| 8 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 13,900 |
| 6 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,000 |
| 5 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 12,413 |
| 1 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 300 |
| 30 Sep 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,000 |
| 29 Sep 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 0.17 | 0.17 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,325 |
| 27 Sep 2004 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 5,400 |
| 24 Sep 2004 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.03 (-17.65%) | 400 |
| 23 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.045 (+36%) | 350 |
| 22 Sep 2004 | USD | 0.17 | 0.17 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,800 |
| 21 Sep 2004 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,302 |
| 20 Sep 2004 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,000 |
| 17 Sep 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,200 |
| 16 Sep 2004 | USD | 0.18 | 0.18 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
| 15 Sep 2004 | USD | 0.18 | 0.18 | 0.125 | 0.13 | 0.13 | -0.05 (-27.78%) | 22,700 |
| 14 Sep 2004 | USD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | +0.04 (+28.57%) | 38,850 |
