ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2004	USD	0.36	0.36	0.31	0.31	0.31	-0.02 (-6.06%)	13,220
18 Jun 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	813
17 Jun 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	4,300
16 Jun 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 Jun 2004	USD	0.33	0.33	0.3	0.33	0.33	+0.02 (+6.45%)	7,500
14 Jun 2004	USD	0.3	0.43	0.3	0.31	0.31	-0.04 (-11.43%)	9,400
11 Jun 2004	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Jun 2004	USD	0.34	0.35	0.32	0.35	0.35	+0.01 (+2.94%)	12,127
9 Jun 2004	USD	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	14,010
8 Jun 2004	USD	0.38	0.38	0.34	0.35	0.35	-0.03 (-7.89%)	17,530
7 Jun 2004	USD	0.32	0.38	0.32	0.38	0.38	+0.03 (+8.57%)	21,200
4 Jun 2004	USD	0.36	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	23,214
3 Jun 2004	USD	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,600
2 Jun 2004	USD	0.39	0.4	0.39	0.4	0.4	-0.05 (-11.11%)	4,000
1 Jun 2004	USD	0.45	0.45	0.39	0.45	0.45	0.0 (0.0%)	65,650
31 May 2004	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 May 2004	USD	0.45	0.45	0.4	0.45	0.45	+0.01 (+2.27%)	42,200
27 May 2004	USD	0.44	0.45	0.38	0.44	0.44	+0.01 (+2.33%)	41,067
26 May 2004	USD	0.4	0.43	0.32	0.43	0.43	+0.09 (+26.47%)	163,779
25 May 2004	USD	0.46	0.46	0.34	0.34	0.34	-0.1 (-22.73%)	228,392
24 May 2004	USD	0.46	0.49	0.43	0.44	0.44	+0.039 (+9.73%)	698,510
21 May 2004	USD	0.46	0.46	0.4	0.401	0.401	-0.049 (-10.89%)	147,775
20 May 2004	USD	0.42	0.46	0.36	0.45	0.45	+0.05 (+12.50%)	146,553
19 May 2004	USD	0.35	0.45	0.35	0.4	0.4	+0.05 (+14.29%)	239,671
18 May 2004	USD	0.32	0.35	0.3	0.35	0.35	+0.07 (+25.00%)	32,416
17 May 2004	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	700
14 May 2004	USD	0.28	0.28	0.28	0.28	0.28	-0.04 (-12.50%)	1,000
13 May 2004	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 May 2004	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
11 May 2004	USD	0.32	0.35	0.31	0.32	0.32	+0.01 (+3.23%)	35,300

Unicorn Response |