Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 0.44 | 0.46 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 398,500 |
7 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
6 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,500 |
5 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,570 |
4 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 12,605 |
30 Apr 2004 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.07 (+20.00%) | 8,716 |
29 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,470 |
28 Apr 2004 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 10,000 |
27 Apr 2004 | USD | 0.45 | 0.46 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 143,000 |
26 Apr 2004 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.05 (+12.50%) | 30,000 |
23 Apr 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 4,350 |
22 Apr 2004 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 80,810 |
21 Apr 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 157,800 |
19 Apr 2004 | USD | 0.42 | 0.42 | 0.35 | 0.41 | 0.41 | +0.01 (+2.50%) | 154,600 |
16 Apr 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,800 |
15 Apr 2004 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 29,870 |
14 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,700 |
13 Apr 2004 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,700 |
12 Apr 2004 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,100 |
9 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 9,550 |
7 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 14,000 |
6 Apr 2004 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 19,300 |
5 Apr 2004 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 22,000 |
2 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.45 | 0.45 | 0.32 | 0.35 | 0.35 | +0.06 (+20.69%) | 25,000 |
31 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 500 |
30 Mar 2004 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 15,818 |