Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 0.29 | 0.45 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,250 |
26 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
22 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,500 |
19 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 625 |
18 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,000 |
16 Mar 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 31,550 |
11 Mar 2004 | USD | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 25,000 |
10 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
9 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,500 |
5 Mar 2004 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 16,500 |
4 Mar 2004 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 14,000 |
3 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,500 |
2 Mar 2004 | USD | 0.45 | 0.45 | 0.34 | 0.34 | 0.34 | -0.11 (-24.44%) | 49,100 |
1 Mar 2004 | USD | 0.35 | 0.45 | 0.34 | 0.45 | 0.45 | +0.11 (+32.35%) | 48,053 |
27 Feb 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 300 |
26 Feb 2004 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 24,000 |
25 Feb 2004 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 52,500 |
24 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 2,500 |
23 Feb 2004 | USD | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | +0.08 (+24.24%) | 34,900 |
20 Feb 2004 | USD | 0.37 | 0.38 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 16,800 |
19 Feb 2004 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 54,898 |
18 Feb 2004 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,500 |
17 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 200 |