ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
13 Feb 2004	USD	0.45	0.45	0.4	0.44	0.44	+0.03 (+7.32%)	47,000
12 Feb 2004	USD	0.39	0.45	0.39	0.41	0.41	+0.02 (+5.13%)	32,000
11 Feb 2004	USD	0.45	0.45	0.39	0.39	0.39	-0.06 (-13.33%)	16,650
10 Feb 2004	USD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	5,000
9 Feb 2004	USD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	14,500
6 Feb 2004	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Feb 2004	USD	0.43	0.43	0.4	0.4	0.4	+0.02 (+5.26%)	16,000
4 Feb 2004	USD	0.43	0.43	0.38	0.38	0.38	+0.01 (+2.70%)	1,500
3 Feb 2004	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
2 Feb 2004	USD	0.36	0.4	0.36	0.37	0.37	+0.01 (+2.78%)	35,700
30 Jan 2004	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	12,800
29 Jan 2004	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
28 Jan 2004	USD	0.36	0.37	0.36	0.37	0.37	-0.01 (-2.63%)	740
27 Jan 2004	USD	0.35	0.38	0.35	0.38	0.38	-0.01 (-2.56%)	3,600
26 Jan 2004	USD	0.41	0.42	0.35	0.39	0.39	-0.03 (-7.14%)	18,800
23 Jan 2004	USD	0.42	0.44	0.42	0.42	0.42	-0.05 (-10.64%)	47,042
22 Jan 2004	USD	0.48	0.5	0.4	0.47	0.47	-0.02 (-4.08%)	64,950
21 Jan 2004	USD	0.5	0.5	0.48	0.49	0.49	0.0 (0.0%)	3,000
20 Jan 2004	USD	0.48	0.5	0.48	0.49	0.49	0.0 (0.0%)	98,750
19 Jan 2004	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
16 Jan 2004	USD	0.48	0.5	0.46	0.49	0.49	+0.01 (+2.08%)	249,600
15 Jan 2004	USD	0.48	0.49	0.46	0.48	0.48	+0.01 (+2.13%)	19,800
14 Jan 2004	USD	0.42	0.49	0.42	0.47	0.47	-0.01 (-2.08%)	89,350
13 Jan 2004	USD	0.4	0.5	0.4	0.48	0.48	+0.1 (+26.32%)	96,300
12 Jan 2004	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
9 Jan 2004	USD	0.41	0.41	0.38	0.38	0.38	-0.04 (-9.52%)	76,601
8 Jan 2004	USD	0.48	0.48	0.38	0.42	0.42	+0.02 (+5%)	54,700
7 Jan 2004	USD	0.4	0.45	0.37	0.4	0.4	+0.04 (+11.11%)	50,500
6 Jan 2004	USD	0.35	0.37	0.35	0.36	0.36	0.0 (0.0%)	46,600

Unicorn Response |