Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,943,106 |
4 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,299,545 |
3 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 645,922 |
31 May 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,400,500 |
30 May 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 619,000 |
29 May 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 5,352,121 |
28 May 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,323,713 |
27 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 440,000 |
23 May 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+18.18%) | 5,535,302 |
22 May 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,892,154 |
21 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 664,900 |
20 May 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,331,000 |
17 May 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,371,014 |
16 May 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,316,666 |
15 May 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 150,000 |
14 May 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 413,850 |
13 May 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,130,610 |
10 May 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,585,610 |
9 May 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,651,785 |
8 May 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,584,280 |
7 May 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,004,916 |
6 May 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,034,815 |
3 May 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,962,407 |
2 May 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 7,476,836 |
1 May 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,638,105 |
30 Apr 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,511,360 |
29 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,211,100 |
26 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,918,649 |
25 Apr 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 7,151,653 |