Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
10 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
9 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 200 |
8 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
6 Oct 2003 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 41,000 |
3 Oct 2003 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 78,200 |
2 Oct 2003 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 15,000 |
1 Oct 2003 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +0.03 (+18.75%) | 47,700 |
30 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,000 |
29 Sep 2003 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 64,700 |
26 Sep 2003 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 55,000 |
25 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,100 |
23 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,000 |
19 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
18 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 21,200 |
15 Sep 2003 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 17,800 |
12 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,100 |
11 Sep 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 41,900 |
10 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,000 |
9 Sep 2003 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 7,300 |
8 Sep 2003 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 253,000 |
5 Sep 2003 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 28,700 |
4 Sep 2003 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,500 |
3 Sep 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 86,500 |
2 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |