Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,600 |
18 Jul 2003 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,600 |
17 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 34,200 |
16 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,000 |
15 Jul 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
14 Jul 2003 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 169,400 |
11 Jul 2003 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,200 |
10 Jul 2003 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,000 |
9 Jul 2003 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-4.95%) | 6,500 |
8 Jul 2003 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 8,000 |
7 Jul 2003 | USD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.05 (+33.33%) | 193,200 |
4 Jul 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 100 |
2 Jul 2003 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 31,800 |
1 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 16,000 |
27 Jun 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,100 |
26 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 7,500 |
23 Jun 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.03 (+20.69%) | 16,200 |
19 Jun 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,000 |
18 Jun 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,000 |
17 Jun 2003 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | +0.035 (+26.92%) | 46,400 |
16 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
11 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,800 |
10 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |