Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,000 |
20 Dec 2002 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 24,000 |
19 Dec 2002 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 28,500 |
18 Dec 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 2,000 |
17 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,900 |
16 Dec 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |
13 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 45,300 |
11 Dec 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
10 Dec 2002 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 91,200 |
9 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
6 Dec 2002 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 15,000 |
5 Dec 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 7,300 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.18 | 0.199 | 0.199 | +0.004 (+2.05%) | 59,800 |
29 Nov 2002 | USD | 0.13 | 0.195 | 0.13 | 0.195 | 0.195 | +0.025 (+14.71%) | 99,000 |
28 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
26 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.18 | 0.18 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 23,100 |
22 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,000 |
20 Nov 2002 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,300 |
19 Nov 2002 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 46,800 |
18 Nov 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,900 |
15 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 15,500 |
13 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |