ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	4,086,795
23 Apr 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	7,080,501
22 Apr 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,283,545
19 Apr 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
18 Apr 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	2,848,940
17 Apr 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,674,097
16 Apr 2019	USD	0.0019	0.0019	0.0013	0.0015	0.0015	0.0 (0.0%)	6,802,500
15 Apr 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2,248,500
12 Apr 2019	USD	0.0013	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	9,764,482
11 Apr 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	4,640,165
10 Apr 2019	USD	0.002	0.002	0.0012	0.0012	0.0012	-0 (-20%)	15,494,159
9 Apr 2019	USD	0.0015	0.0017	0.0013	0.0015	0.0015	+0 (+15.38%)	15,351,947
8 Apr 2019	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-18.75%)	17,399,857
5 Apr 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	3,955,363
4 Apr 2019	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	10,914,948
3 Apr 2019	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	15,939,625
2 Apr 2019	USD	0.0021	0.0021	0.0016	0.0018	0.0018	-0 (-5.26%)	13,905,655
1 Apr 2019	USD	0.0014	0.0021	0.0014	0.0019	0.0019	+0.001 (+58.33%)	64,663,896
29 Mar 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	8,521,538
28 Mar 2019	USD	0.0013	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	11,237,511
27 Mar 2019	USD	0.0012	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	6,193,000
26 Mar 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	9,523,681
25 Mar 2019	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	10,752,499
22 Mar 2019	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	9,279,276
21 Mar 2019	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	16,952,541
20 Mar 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	880,000
19 Mar 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	6,016,752
18 Mar 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	9,607,841
15 Mar 2019	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	8,018,551
14 Mar 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	6,286,276

Unicorn Response |