Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,300 |
5 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 26,000 |
2 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,300 |
27 Jun 2002 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,300 |
26 Jun 2002 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 27,200 |
25 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,600 |
21 Jun 2002 | USD | 0.155 | 0.2 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 4,700 |
20 Jun 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,000 |
19 Jun 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
18 Jun 2002 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 8,200 |
17 Jun 2002 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 43,300 |
14 Jun 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,200 |
13 Jun 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 7,100 |
12 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
11 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
10 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,100 |
7 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 700 |
6 Jun 2002 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 9,100 |
5 Jun 2002 | USD | 0.35 | 0.35 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 7,300 |
4 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 500 |
3 Jun 2002 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,000 |
31 May 2002 | USD | 0.22 | 0.35 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 16,300 |
30 May 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
29 May 2002 | USD | 0.3 | 0.3 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 32,000 |
28 May 2002 | USD | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 28,600 |