Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.06 (-18.18%) | 3,300 |
23 May 2002 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
22 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,500 |
21 May 2002 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 6,200 |
20 May 2002 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 16,000 |
17 May 2002 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 20,900 |
16 May 2002 | USD | 0.41 | 0.41 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 38,800 |
15 May 2002 | USD | 0.4 | 0.41 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 21,400 |
14 May 2002 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 17,600 |
13 May 2002 | USD | 0.46 | 0.46 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,700 |
10 May 2002 | USD | 0.45 | 0.47 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 68,700 |
9 May 2002 | USD | 0.45 | 0.45 | 0.3925 | 0.41 | 0.41 | +0.01 (+2.50%) | 91,700 |
8 May 2002 | USD | 0.46 | 0.49 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 141,100 |
7 May 2002 | USD | 0.43 | 0.5 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 52,500 |
6 May 2002 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 11,500 |
3 May 2002 | USD | 0.31 | 0.45 | 0.31 | 0.45 | 0.45 | +0.145 (+47.54%) | 44,200 |
2 May 2002 | USD | 0.2 | 0.35 | 0.2 | 0.305 | 0.305 | +0.055 (+22%) | 56,100 |
1 May 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 3,700 |
30 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
29 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 100 |
26 Apr 2002 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.04 (-14.29%) | 400 |
25 Apr 2002 | USD | 0.28 | 0.4 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 64,900 |
24 Apr 2002 | USD | 0.3 | 0.35 | 0.27 | 0.35 | 0.35 | +0.1 (+40.00%) | 43,200 |
23 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 15,800 |
18 Apr 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 6,600 |
17 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
16 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |